Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 8:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 13:40:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:40:4700,0000,0000,00315 040,00115 042,0015 920,002016 800,00300,0000,0000,000
28.08.2025 13:39:4700,0000,002315 040,002115 042,002015 560,0015 920,002016 800,00300,0000,0000,000
28.08.2025 13:39:4700,0000,002315 040,002115 042,002015 560,0015 920,002016 800,00300,0000,0000,000
28.08.2025 13:39:1700,0000,002315 040,002115 042,002015 560,0016 800,00100,0000,0000,0000,000
28.08.2025 13:39:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:39:1700,0000,0000,00315 040,00115 042,0015 922,002016 800,00300,0000,0000,000
28.08.2025 13:38:3600,0000,002315 040,002115 042,002015 562,0015 922,002016 800,00300,0000,0000,000
28.08.2025 13:38:3400,0000,002315 040,002115 042,002015 562,0016 800,00100,0000,0000,0000,000
28.08.2025 13:38:3300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:38:3300,0000,0000,00315 040,00115 042,0015 920,002016 800,00300,0000,0000,000
28.08.2025 13:35:3500,0000,002315 040,002115 042,002015 560,0015 920,002016 800,00300,0000,0000,000
28.08.2025 13:35:3200,0000,002315 040,002115 042,002015 560,0016 800,00100,0000,0000,0000,000
28.08.2025 13:35:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:35:3200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:35:3200,0000,0000,00315 040,00115 042,0015 918,002016 800,00300,0000,0000,000
28.08.2025 13:34:5100,0000,002315 040,002115 042,002015 558,0015 918,002016 800,00300,0000,0000,000
28.08.2025 13:34:4800,0000,002315 040,002115 042,002015 558,0016 800,00100,0000,0000,0000,000
28.08.2025 13:34:4800,0000,002315 040,002115 042,002015 558,0016 800,00100,0000,0000,0000,000
28.08.2025 13:34:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:34:4800,0000,0000,00315 040,00115 042,0015 916,002016 800,00300,0000,0000,000
28.08.2025 13:34:0500,0000,002315 040,002115 042,002015 556,0015 916,002016 800,00300,0000,0000,000
28.08.2025 13:34:0300,0000,002315 040,002115 042,002015 556,0016 800,00100,0000,0000,0000,000
28.08.2025 13:34:0300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:34:0300,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:25:4900,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:25:4900,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:25:4700,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 13:25:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:25:4700,0000,0000,00315 040,00115 042,0015 916,002016 800,00300,0000,0000,000
28.08.2025 13:22:0500,0000,002315 040,002115 042,002015 556,0015 916,002016 800,00300,0000,0000,000
28.08.2025 13:22:0300,0000,002315 040,002115 042,002015 556,0016 800,00100,0000,0000,0000,000
28.08.2025 13:22:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:22:0100,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:22:0100,0000,0000,00315 040,00115 042,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:15:2000,0000,002315 040,002115 042,002015 554,0015 914,002016 800,00300,0000,0000,000
28.08.2025 13:15:1700,0000,002315 040,002115 042,002015 554,0016 800,00100,0000,0000,0000,000
28.08.2025 13:15:1600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:15:1600,0000,0000,00315 040,00115 042,0015 910,002016 800,00300,0000,0000,000
28.08.2025 13:12:2000,0000,002315 040,002115 042,002015 550,0015 910,002016 800,00300,0000,0000,000
28.08.2025 13:12:1800,0000,002315 040,002115 042,002015 550,0016 800,00100,0000,0000,0000,000
28.08.2025 13:12:1700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 13:12:1700,0000,0000,00315 040,00115 042,0015 922,002016 800,00300,0000,0000,000
28.08.2025 13:12:1700,0000,0000,00315 040,00115 042,0015 922,002016 800,00300,0000,0000,000
28.08.2025 12:55:0400,0000,002315 040,002115 042,002015 562,0015 922,002016 800,00300,0000,0000,000
28.08.2025 12:55:0200,0000,002315 040,002115 042,002015 562,0016 800,00100,0000,0000,0000,000
28.08.2025 12:55:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:55:0100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 12:55:0100,0000,0000,00315 040,00115 042,0015 924,002016 800,00300,0000,0000,000
28.08.2025 12:48:2100,0000,002315 040,002115 042,002015 564,0015 924,002016 800,00300,0000,0000,000